RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289,800 Value ($000) $10,912 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 1,124,300 Value ($000) $5,869 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 1,139,800 Value ($000) $3,944 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 751,200 Value ($000) $1,968 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 638,900 Value ($000) $2,632 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 614,200 Value ($000) $4,349 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 424,800 Value ($000) $2,770 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 394,300 Value ($000) $3,273 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 329,600 Value ($000) $3,629 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 305,200 Value ($000) $2,567 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 14,400 Value ($000) $181 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 11,800 Value ($000) $194 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 41,600 Value ($000) $622 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 19,500 Value ($000) $436 Avg Close $21.94 Range $16.60 - $33.06