RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,127 Value ($000) $86 Avg Close $7.14 Range $5.17 - $9.04

Q3 2025

Shares 34,599 Value ($000) $177 Avg Close $3.81 Range $3.02 - $5.25

Q2 2025

Shares 29,643 Value ($000) $103 Avg Close $2.97 Range $1.77 - $3.64

Q1 2025

Shares 10,757 Value ($000) $28 Avg Close $3.92 Range $2.45 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,127	$86	$7.14	$5.17 - $9.04
Q3 2025	34,599	$177	$3.81	$3.02 - $5.25
Q2 2025	29,643	$103	$2.97	$1.77 - $3.64
Q1 2025	10,757	$28	$3.92	$2.45 - $5.99