RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 131,158 Value ($000) $2,160 Avg Close $17.93 Range $14.49 - $23.18

Q4 2022

Shares 124,496 Value ($000) $1,860 Avg Close $19.14 Range $14.00 - $24.17

Q3 2022

Shares 92,314 Value ($000) $2,065 Avg Close $21.94 Range $16.60 - $33.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	131,158	$2,160	$17.93	$14.49 - $23.18
Q4 2022	124,496	$1,860	$19.14	$14.00 - $24.17
Q3 2022	92,314	$2,065	$21.94	$16.60 - $33.06