RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,984 Value ($000) $0 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 12,521 Value ($000) $0 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 47,462 Value ($000) $0 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 20,426 Value ($000) $0 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 2,409 Value ($000) $0 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 150 Value ($000) $0 Avg Close $9.76 Range $7.40 - $12.14
Q3 2023
Shares 12,945 Value ($000) $0 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 10,592 Value ($000) $0 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 8,083 Value ($000) $0 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 671 Value ($000) $0 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 261 Value ($000) $5 Avg Close $21.94 Range $16.60 - $33.06
Q1 2022
Shares 2,710 Value ($000) $81 Avg Close $24.26 Range $19.05 - $33.04