RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,135 Value ($000) $178 Avg Close $8.44 Range $5.95 - $11.72

Q3 2021

Shares 7,394 Value ($000) $233 Avg Close $33.66 Range $29.51 - $38.60

Q2 2021

Shares 11,422 Value ($000) $418 Avg Close $32.96 Range $26.44 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,135	$178	$8.44	$5.95 - $11.72
Q3 2021	7,394	$233	$33.66	$29.51 - $38.60
Q2 2021	11,422	$418	$32.96	$26.44 - $38.80