RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,566 Value ($000) $301 Avg Close $7.14 Range $5.17 - $9.04

Q3 2025

Shares 25,228 Value ($000) $132 Avg Close $3.81 Range $3.02 - $5.25

Q2 2025

Shares 14,111 Value ($000) $49 Avg Close $2.97 Range $1.77 - $3.64

Q2 2022

Shares 13 Value ($000) $0 Avg Close $21.43 Range $12.65 - $35.36

Q4 2021

Shares 10 Value ($000) $0 Avg Close $31.60 Range $25.72 - $37.67

Q2 2021

Shares 7 Value ($000) $0 Avg Close $32.96 Range $26.44 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,566	$301	$7.14	$5.17 - $9.04
Q3 2025	25,228	$132	$3.81	$3.02 - $5.25
Q2 2025	14,111	$49	$2.97	$1.77 - $3.64
Q2 2022	13	$0	$21.43	$12.65 - $35.36
Q4 2021	10	$0	$31.60	$25.72 - $37.67
Q2 2021	7	$0	$32.96	$26.44 - $38.80