RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,200 Value ($000) $195 Avg Close $10.75 Range $7.82 - $13.32

Q4 2022

Shares 16,222 Value ($000) $242 Avg Close $19.14 Range $14.00 - $24.17

Q3 2022

Shares 11,300 Value ($000) $252 Avg Close $21.94 Range $16.60 - $33.06

Q4 2021

Shares 100 Value ($000) $3 Avg Close $31.60 Range $25.72 - $37.67

Q3 2021

Shares 4,800 Value ($000) $151 Avg Close $33.66 Range $29.51 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,200	$195	$10.75	$7.82 - $13.32
Q4 2022	16,222	$242	$19.14	$14.00 - $24.17
Q3 2022	11,300	$252	$21.94	$16.60 - $33.06
Q4 2021	100	$3	$31.60	$25.72 - $37.67
Q3 2021	4,800	$151	$33.66	$29.51 - $38.60