RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,298 Value ($000) $4,740 Avg Close $7.14 Range $5.17 - $9.04

Q1 2023

Shares 16,100 Value ($000) $265 Avg Close $17.93 Range $14.49 - $23.18

Q4 2022

Shares 16,100 Value ($000) $241 Avg Close $19.14 Range $14.00 - $24.17

Q3 2022

Shares 16,100 Value ($000) $360 Avg Close $21.94 Range $16.60 - $33.06

Q1 2021

Shares 6,310 Value ($000) $218 Avg Close $43.40 Range $31.31 - $64.37

Q4 2020

Shares 10,805 Value ($000) $449 Avg Close $45.21 Range $33.32 - $57.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,298	$4,740	$7.14	$5.17 - $9.04
Q1 2023	16,100	$265	$17.93	$14.49 - $23.18
Q4 2022	16,100	$241	$19.14	$14.00 - $24.17
Q3 2022	16,100	$360	$21.94	$16.60 - $33.06
Q1 2021	6,310	$218	$43.40	$31.31 - $64.37
Q4 2020	10,805	$449	$45.21	$33.32 - $57.59