RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,658 Value ($000) $276 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 54,153 Value ($000) $283 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 16,935 Value ($000) $59 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 20,067 Value ($000) $53 Avg Close $3.92 Range $2.45 - $5.99
Q1 2024
Shares 44,632 Value ($000) $0 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 20,763 Value ($000) $0 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 14,638 Value ($000) $0 Avg Close $10.75 Range $7.82 - $13.32
Q2 2022
Shares 11,930 Value ($000) $200 Avg Close $21.43 Range $12.65 - $35.36
Q3 2021
Shares 11,340 Value ($000) $358 Avg Close $33.66 Range $29.51 - $38.60