RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,333 Value ($000) $147 Avg Close $7.14 Range $5.17 - $9.04

Q2 2025

Shares 19,647 Value ($000) $68 Avg Close $2.97 Range $1.77 - $3.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,333	$147	$7.14	$5.17 - $9.04
Q2 2025	19,647	$68	$2.97	$1.77 - $3.64