RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334 Value ($000) $11 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 1,435 Value ($000) $7 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 686 Value ($000) $2 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 682 Value ($000) $2 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 148 Value ($000) $1 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 318 Value ($000) $2 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 348 Value ($000) $3 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 100 Value ($000) $1 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 100 Value ($000) $1 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 100 Value ($000) $1 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 120 Value ($000) $2 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 100 Value ($000) $2 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 10 Value ($000) $0 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 31 Value ($000) $1 Avg Close $21.94 Range $16.60 - $33.06
Q1 2022
Shares 8 Value ($000) $0 Avg Close $24.26 Range $19.05 - $33.04