RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 50,000 Value ($000) $1,536 Avg Close $31.60 Range $25.72 - $37.67

Q3 2021

Shares 48,000 Value ($000) $1,513 Avg Close $33.66 Range $29.51 - $38.60

Q2 2021

Shares 80,000 Value ($000) $2,927 Avg Close $32.96 Range $26.44 - $38.80

Q1 2021

Shares 105,000 Value ($000) $3,630 Avg Close $43.40 Range $31.31 - $64.37

Q4 2020

Shares 70,000 Value ($000) $2,909 Avg Close $45.21 Range $33.32 - $57.59

Q3 2020

Shares 70,000 Value ($000) $2,981 Avg Close $38.13 Range $32.56 - $49.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	50,000	$1,536	$31.60	$25.72 - $37.67
Q3 2021	48,000	$1,513	$33.66	$29.51 - $38.60
Q2 2021	80,000	$2,927	$32.96	$26.44 - $38.80
Q1 2021	105,000	$3,630	$43.40	$31.31 - $64.37
Q4 2020	70,000	$2,909	$45.21	$33.32 - $57.59
Q3 2020	70,000	$2,981	$38.13	$32.56 - $49.89