RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,422 Value ($000) $71 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 6,665 Value ($000) $35 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 6,623 Value ($000) $23 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 5,520 Value ($000) $15 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 5,578 Value ($000) $24 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 4,843 Value ($000) $36 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 3,963 Value ($000) $25 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 54,917 Value ($000) $704 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 51,233 Value ($000) $564 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 52,019 Value ($000) $437 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 61,193 Value ($000) $774 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 56,808 Value ($000) $936 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 40,061 Value ($000) $599 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 34,790 Value ($000) $778 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 23,739 Value ($000) $397 Avg Close $21.43 Range $12.65 - $35.36