RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,851 Value ($000) $83 Avg Close $2.97 Range $1.77 - $3.64

Q3 2021

Shares 59,374 Value ($000) $1,872 Avg Close $33.66 Range $29.51 - $38.60

Q2 2021

Shares 135,465 Value ($000) $4,957 Avg Close $32.96 Range $26.44 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,851	$83	$2.97	$1.77 - $3.64
Q3 2021	59,374	$1,872	$33.66	$29.51 - $38.60
Q2 2021	135,465	$4,957	$32.96	$26.44 - $38.80