RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 205 Value ($000) $3 Avg Close $17.93 Range $14.49 - $23.18

Q4 2022

Shares 412 Value ($000) $6 Avg Close $19.14 Range $14.00 - $24.17

Q3 2022

Shares 413 Value ($000) $9 Avg Close $21.94 Range $16.60 - $33.06

Q2 2022

Shares 412 Value ($000) $7 Avg Close $21.43 Range $12.65 - $35.36

Q3 2021

Shares 146 Value ($000) $5 Avg Close $33.66 Range $29.51 - $38.60

Q2 2021

Shares 99 Value ($000) $4 Avg Close $32.96 Range $26.44 - $38.80

Q1 2021

Shares 49 Value ($000) $2 Avg Close $43.40 Range $31.31 - $64.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	205	$3	$17.93	$14.49 - $23.18
Q4 2022	412	$6	$19.14	$14.00 - $24.17
Q3 2022	413	$9	$21.94	$16.60 - $33.06
Q2 2022	412	$7	$21.43	$12.65 - $35.36
Q3 2021	146	$5	$33.66	$29.51 - $38.60
Q2 2021	99	$4	$32.96	$26.44 - $38.80
Q1 2021	49	$2	$43.40	$31.31 - $64.37