RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,432 Value ($000) $94 Avg Close $6.83 Range $5.70 - $8.71

Q1 2022

Shares 7,413 Value ($000) $222 Avg Close $24.26 Range $19.05 - $33.04

Q4 2021

Shares 6,580 Value ($000) $202 Avg Close $31.60 Range $25.72 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,432	$94	$6.83	$5.70 - $8.71
Q1 2022	7,413	$222	$24.26	$19.05 - $33.04
Q4 2021	6,580	$202	$31.60	$25.72 - $37.67