RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,115 Value ($000) $66 Avg Close $33.66 Range $29.51 - $38.60

Q2 2021

Shares 2,105 Value ($000) $77 Avg Close $32.96 Range $26.44 - $38.80

Q1 2021

Shares 2,035 Value ($000) $70 Avg Close $43.40 Range $31.31 - $64.37

Q4 2020

Shares 2,065 Value ($000) $85 Avg Close $45.21 Range $33.32 - $57.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,115	$66	$33.66	$29.51 - $38.60
Q2 2021	2,105	$77	$32.96	$26.44 - $38.80
Q1 2021	2,035	$70	$43.40	$31.31 - $64.37
Q4 2020	2,065	$85	$45.21	$33.32 - $57.59