RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,859,172 Value ($000) $117,249 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 14,773,676 Value ($000) $77,119 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 13,445,704 Value ($000) $46,522 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 10,827,067 Value ($000) $28,367 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 1,592,753 Value ($000) $6,562 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 1,349,400 Value ($000) $9,554 Avg Close $7.47 Range $5.96 - $10.72
Q1 2024
Shares 952,019 Value ($000) $7,902 Avg Close $9.76 Range $7.40 - $12.14
Q3 2023
Shares 20,215 Value ($000) $170 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 276,540 Value ($000) $3,473 Avg Close $12.44 Range $9.67 - $19.23