RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,000 Value ($000) $135 Avg Close $7.14 Range $5.17 - $9.04

Q3 2021

Shares 13,964 Value ($000) $440 Avg Close $33.66 Range $29.51 - $38.60

Q2 2021

Shares 6,183 Value ($000) $226 Avg Close $32.96 Range $26.44 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,000	$135	$7.14	$5.17 - $9.04
Q3 2021	13,964	$440	$33.66	$29.51 - $38.60
Q2 2021	6,183	$226	$32.96	$26.44 - $38.80