RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,368 Value ($000) $663 Avg Close $7.14 Range $5.17 - $9.04
Q2 2025
Shares 38,719 Value ($000) $134 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 29,438 Value ($000) $77 Avg Close $3.92 Range $2.45 - $5.99
Q3 2024
Shares 50,351 Value ($000) $356 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 48,300 Value ($000) $315 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 49,374 Value ($000) $410 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 27,114 Value ($000) $299 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 58,351 Value ($000) $491 Avg Close $10.75 Range $7.82 - $13.32
Q1 2023
Shares 17,397 Value ($000) $287 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 35,085 Value ($000) $524 Avg Close $19.14 Range $14.00 - $24.17