RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,485 Value ($000) $173 Avg Close $7.14 Range $5.17 - $9.04

Q3 2025

Shares 20,514 Value ($000) $107 Avg Close $3.81 Range $3.02 - $5.25

Q2 2025

Shares 20,492 Value ($000) $71 Avg Close $2.97 Range $1.77 - $3.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,485	$173	$7.14	$5.17 - $9.04
Q3 2025	20,514	$107	$3.81	$3.02 - $5.25
Q2 2025	20,492	$71	$2.97	$1.77 - $3.64