RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 43,900 Value ($000) $286 Avg Close $6.83 Range $5.70 - $8.71

Q1 2024

Shares 38,600 Value ($000) $320 Avg Close $9.76 Range $7.40 - $12.14

Q1 2023

Shares 30,500 Value ($000) $502 Avg Close $17.93 Range $14.49 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	43,900	$286	$6.83	$5.70 - $8.71
Q1 2024	38,600	$320	$9.76	$7.40 - $12.14
Q1 2023	30,500	$502	$17.93	$14.49 - $23.18