RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,037 Value ($000) $736 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 187,821 Value ($000) $980 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 298,510 Value ($000) $1,033 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 205,721 Value ($000) $539 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 173,605 Value ($000) $715 Avg Close $5.44 Range $4.01 - $7.07
Q2 2024
Shares 101,365 Value ($000) $661 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 187,982 Value ($000) $1,560 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 57,347 Value ($000) $631 Avg Close $8.44 Range $5.95 - $11.72