RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,853 Value ($000) $523 Avg Close $7.14 Range $5.17 - $9.04

Q1 2025

Shares 204,055 Value ($000) $535 Avg Close $3.92 Range $2.45 - $5.99

Q4 2024

Shares 354,500 Value ($000) $1,461 Avg Close $5.44 Range $4.01 - $7.07

Q2 2024

Shares 105,518 Value ($000) $688 Avg Close $6.83 Range $5.70 - $8.71

Q4 2022

Shares 23,603 Value ($000) $353 Avg Close $19.14 Range $14.00 - $24.17

Q3 2022

Shares 21,661 Value ($000) $485 Avg Close $21.94 Range $16.60 - $33.06

Q3 2020

Shares 18,473 Value ($000) $787 Avg Close $38.13 Range $32.56 - $49.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,853	$523	$7.14	$5.17 - $9.04
Q1 2025	204,055	$535	$3.92	$2.45 - $5.99
Q4 2024	354,500	$1,461	$5.44	$4.01 - $7.07
Q2 2024	105,518	$688	$6.83	$5.70 - $8.71
Q4 2022	23,603	$353	$19.14	$14.00 - $24.17
Q3 2022	21,661	$485	$21.94	$16.60 - $33.06
Q3 2020	18,473	$787	$38.13	$32.56 - $49.89