RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

MPM BioImpact LLC's Holding History (CIK: 0001687078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232,451 Value ($000) $18,887 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 2,282,680 Value ($000) $11,916 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 2,282,680 Value ($000) $7,898 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 2,295,924 Value ($000) $6,015 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 2,268,825 Value ($000) $9,348 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 2,033,041 Value ($000) $14,394 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 1,274,459 Value ($000) $8,309 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 832,017 Value ($000) $6,906 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 832,017 Value ($000) $9,161 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 1,352,133 Value ($000) $11,371 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 1,354,368 Value ($000) $17,011 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 1,225,634 Value ($000) $20,186 Avg Close $17.93 Range $14.49 - $23.18