RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Foresite Capital Management IV, LLC's Holding History (CIK: 0001704132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,000 Value ($000) $8,460 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 1,000,000 Value ($000) $5,220 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 1,000,000 Value ($000) $3,460 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 1,000,000 Value ($000) $2,620 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 1,000,000 Value ($000) $4,120 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 1,000,000 Value ($000) $7,080 Avg Close $7.47 Range $5.96 - $10.72
Q2 2021
Shares 556,380 Value ($000) $20,358 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 2,139,380 Value ($000) $73,958 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 2,139,380 Value ($000) $88,913 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 2,139,380 Value ($000) $91,116 Avg Close $38.13 Range $32.56 - $49.89