RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,679 Value ($000) $647 Avg Close $7.14 Range $5.17 - $9.04

Q3 2025

Shares 70,029 Value ($000) $365 Avg Close $3.81 Range $3.02 - $5.25

Q2 2025

Shares 82,363 Value ($000) $283 Avg Close $2.97 Range $1.77 - $3.64

Q1 2025

Shares 84,069 Value ($000) $221 Avg Close $3.92 Range $2.45 - $5.99

Q4 2024

Shares 78,831 Value ($000) $325 Avg Close $5.44 Range $4.01 - $7.07

Q3 2024

Shares 61,822 Value ($000) $440 Avg Close $7.47 Range $5.96 - $10.72

Q2 2024

Shares 56,111 Value ($000) $364 Avg Close $6.83 Range $5.70 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,679	$647	$7.14	$5.17 - $9.04
Q3 2025	70,029	$365	$3.81	$3.02 - $5.25
Q2 2025	82,363	$283	$2.97	$1.77 - $3.64
Q1 2025	84,069	$221	$3.92	$2.45 - $5.99
Q4 2024	78,831	$325	$5.44	$4.01 - $7.07
Q3 2024	61,822	$440	$7.47	$5.96 - $10.72
Q2 2024	56,111	$364	$6.83	$5.70 - $8.71