RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,211 Value ($000) $19 Avg Close $7.14 Range $5.17 - $9.04

Q3 2025

Shares 2,211 Value ($000) $12 Avg Close $3.81 Range $3.02 - $5.25

Q2 2025

Shares 1,722 Value ($000) $6 Avg Close $2.97 Range $1.77 - $3.64

Q1 2025

Shares 95 Value ($000) $0 Avg Close $3.92 Range $2.45 - $5.99

Q4 2024

Shares 2,528 Value ($000) $10 Avg Close $5.44 Range $4.01 - $7.07

Q3 2024

Shares 5,750 Value ($000) $41 Avg Close $7.47 Range $5.96 - $10.72

Q2 2024

Shares 5,750 Value ($000) $47 Avg Close $6.83 Range $5.70 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,211	$19	$7.14	$5.17 - $9.04
Q3 2025	2,211	$12	$3.81	$3.02 - $5.25
Q2 2025	1,722	$6	$2.97	$1.77 - $3.64
Q1 2025	95	$0	$3.92	$2.45 - $5.99
Q4 2024	2,528	$10	$5.44	$4.01 - $7.07
Q3 2024	5,750	$41	$7.47	$5.96 - $10.72
Q2 2024	5,750	$47	$6.83	$5.70 - $8.71