RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,814 Value ($000) $227 Avg Close $7.14 Range $5.17 - $9.04

Q3 2021

Shares 9,836 Value ($000) $310 Avg Close $33.66 Range $29.51 - $38.60

Q2 2021

Shares 8,120 Value ($000) $297 Avg Close $32.96 Range $26.44 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,814	$227	$7.14	$5.17 - $9.04
Q3 2021	9,836	$310	$33.66	$29.51 - $38.60
Q2 2021	8,120	$297	$32.96	$26.44 - $38.80