RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493 Value ($000) $4 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 493 Value ($000) $3 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 493 Value ($000) $2 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 1,458 Value ($000) $4 Avg Close $3.92 Range $2.45 - $5.99
Q2 2024
Shares 309 Value ($000) $2 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 78 Value ($000) $1 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 78 Value ($000) $1 Avg Close $8.44 Range $5.95 - $11.72
Q2 2023
Shares 90 Value ($000) $1 Avg Close $12.44 Range $9.67 - $19.23