RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,141,880 Value ($000) $9,660 Avg Close $7.14 Range $5.17 - $9.04

Q2 2025

Shares 170,196 Value ($000) $1 Avg Close $2.97 Range $1.77 - $3.64

Q4 2023

Shares 82,761 Value ($000) $1 Avg Close $8.44 Range $5.95 - $11.72

Q4 2022

Shares 104,736 Value ($000) $2 Avg Close $19.14 Range $14.00 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,141,880	$9,660	$7.14	$5.17 - $9.04
Q2 2025	170,196	$1	$2.97	$1.77 - $3.64
Q4 2023	82,761	$1	$8.44	$5.95 - $11.72
Q4 2022	104,736	$2	$19.14	$14.00 - $24.17