RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $0 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 10,000 Value ($000) $0 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 10,000 Value ($000) $0 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 5,000 Value ($000) $0 Avg Close $3.92 Range $2.45 - $5.99