RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,587 Value ($000) $233 Avg Close $7.14 Range $5.17 - $9.04

Q3 2025

Shares 27,871 Value ($000) $145 Avg Close $3.81 Range $3.02 - $5.25

Q2 2025

Shares 25,792 Value ($000) $89 Avg Close $2.97 Range $1.77 - $3.64

Q1 2025

Shares 13,802 Value ($000) $36 Avg Close $3.92 Range $2.45 - $5.99

Q4 2024

Shares 17,525 Value ($000) $72 Avg Close $5.44 Range $4.01 - $7.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,587	$233	$7.14	$5.17 - $9.04
Q3 2025	27,871	$145	$3.81	$3.02 - $5.25
Q2 2025	25,792	$89	$2.97	$1.77 - $3.64
Q1 2025	13,802	$36	$3.92	$2.45 - $5.99
Q4 2024	17,525	$72	$5.44	$4.01 - $7.07