RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,204 Value ($000) $42 Avg Close $5.44 Range $4.01 - $7.07

Q3 2023

Shares 265,344 Value ($000) $2,232 Avg Close $10.75 Range $7.82 - $13.32

Q1 2023

Shares 98,599 Value ($000) $1,624 Avg Close $17.93 Range $14.49 - $23.18

Q4 2022

Shares 204,399 Value ($000) $3,054 Avg Close $19.14 Range $14.00 - $24.17

Q3 2022

Shares 22,518 Value ($000) $504 Avg Close $21.94 Range $16.60 - $33.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,204	$42	$5.44	$4.01 - $7.07
Q3 2023	265,344	$2,232	$10.75	$7.82 - $13.32
Q1 2023	98,599	$1,624	$17.93	$14.49 - $23.18
Q4 2022	204,399	$3,054	$19.14	$14.00 - $24.17
Q3 2022	22,518	$504	$21.94	$16.60 - $33.06