RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,285 Value ($000) $1,373 Avg Close $7.14 Range $5.17 - $9.04

Q3 2025

Shares 196,459 Value ($000) $1,026 Avg Close $3.81 Range $3.02 - $5.25

Q2 2025

Shares 179,324 Value ($000) $620 Avg Close $2.97 Range $1.77 - $3.64

Q1 2025

Shares 56,334 Value ($000) $148 Avg Close $3.92 Range $2.45 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,285	$1,373	$7.14	$5.17 - $9.04
Q3 2025	196,459	$1,026	$3.81	$3.02 - $5.25
Q2 2025	179,324	$620	$2.97	$1.77 - $3.64
Q1 2025	56,334	$148	$3.92	$2.45 - $5.99