RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Foresite Capital Management V, LLC's Holding History (CIK: 0001792206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 400,000 Value ($000) $14,636 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 400,000 Value ($000) $13,828 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 400,000 Value ($000) $16,624 Avg Close $45.21 Range $33.32 - $57.59