RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3 Value ($000) $0 Avg Close $12.44 Range $9.67 - $19.23

Q1 2023

Shares 4 Value ($000) $0 Avg Close $17.93 Range $14.49 - $23.18

Q3 2022

Shares 4 Value ($000) $0 Avg Close $21.94 Range $16.60 - $33.06

Q2 2022

Shares 1 Value ($000) $0 Avg Close $21.43 Range $12.65 - $35.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3	$0	$12.44	$9.67 - $19.23
Q1 2023	4	$0	$17.93	$14.49 - $23.18
Q3 2022	4	$0	$21.94	$16.60 - $33.06
Q2 2022	1	$0	$21.43	$12.65 - $35.36