RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,406 Value ($000) $1,332 Avg Close $7.14 Range $5.17 - $9.04
Q2 2025
Shares 241,230 Value ($000) $835 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 79,913 Value ($000) $209 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 59,752 Value ($000) $246 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 47,271 Value ($000) $335 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 36,960 Value ($000) $241 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 36,331 Value ($000) $302 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 11,069 Value ($000) $122 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 22,931 Value ($000) $193 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 17,715 Value ($000) $223 Avg Close $12.44 Range $9.67 - $19.23
Q4 2022
Shares 12,795 Value ($000) $191 Avg Close $19.14 Range $14.00 - $24.17
Q4 2021
Shares 7,174 Value ($000) $220 Avg Close $31.60 Range $25.72 - $37.67