RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,559 Value ($000) $698 Avg Close $7.14 Range $5.17 - $9.04
Q2 2025
Shares 15,301 Value ($000) $53 Avg Close $2.97 Range $1.77 - $3.64
Q4 2024
Shares 138,226 Value ($000) $569 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 101,975 Value ($000) $722 Avg Close $7.47 Range $5.96 - $10.72
Q1 2024
Shares 10,316 Value ($000) $86 Avg Close $9.76 Range $7.40 - $12.14
Q3 2023
Shares 103,194 Value ($000) $868 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 116,507 Value ($000) $1,463 Avg Close $12.44 Range $9.67 - $19.23
Q4 2022
Shares 92,413 Value ($000) $1,381 Avg Close $19.14 Range $14.00 - $24.17
Q4 2021
Shares 10,700 Value ($000) $329 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 70,100 Value ($000) $2,210 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 18,125 Value ($000) $663 Avg Close $32.96 Range $26.44 - $38.80