RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 405,995 Value ($000) $1,064 Avg Close $3.92 Range $2.45 - $5.99

Q4 2022

Shares 69 Value ($000) $1 Avg Close $19.14 Range $14.00 - $24.17

Q2 2022

Shares 577 Value ($000) $10 Avg Close $21.43 Range $12.65 - $35.36

Q4 2021

Shares 453 Value ($000) $14 Avg Close $31.60 Range $25.72 - $37.67

Q3 2021

Shares 4,235 Value ($000) $134 Avg Close $33.66 Range $29.51 - $38.60

Q2 2021

Shares 30 Value ($000) $1 Avg Close $32.96 Range $26.44 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	405,995	$1,064	$3.92	$2.45 - $5.99
Q4 2022	69	$1	$19.14	$14.00 - $24.17
Q2 2022	577	$10	$21.43	$12.65 - $35.36
Q4 2021	453	$14	$31.60	$25.72 - $37.67
Q3 2021	4,235	$134	$33.66	$29.51 - $38.60
Q2 2021	30	$1	$32.96	$26.44 - $38.80