RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,228 Value ($000) $6 Avg Close $3.81 Range $3.02 - $5.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,228	$6	$3.81	$3.02 - $5.25