RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,447 Value ($000) $334 Avg Close $7.14 Range $5.17 - $9.04

Q3 2024

Shares 1,770 Value ($000) $13 Avg Close $7.47 Range $5.96 - $10.72

Q1 2024

Shares 81,295 Value ($000) $675 Avg Close $9.76 Range $7.40 - $12.14

Q4 2023

Shares 13,380 Value ($000) $147 Avg Close $8.44 Range $5.95 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,447	$334	$7.14	$5.17 - $9.04
Q3 2024	1,770	$13	$7.47	$5.96 - $10.72
Q1 2024	81,295	$675	$9.76	$7.40 - $12.14
Q4 2023	13,380	$147	$8.44	$5.95 - $11.72