RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 61,637 Value ($000) $161 Avg Close $3.92 Range $2.45 - $5.99

Q4 2024

Shares 60,500 Value ($000) $249 Avg Close $5.44 Range $4.01 - $7.07

Q3 2024

Shares 53,186 Value ($000) $377 Avg Close $7.47 Range $5.96 - $10.72

Q2 2024

Shares 53,514 Value ($000) $349 Avg Close $6.83 Range $5.70 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	61,637	$161	$3.92	$2.45 - $5.99
Q4 2024	60,500	$249	$5.44	$4.01 - $7.07
Q3 2024	53,186	$377	$7.47	$5.96 - $10.72
Q2 2024	53,514	$349	$6.83	$5.70 - $8.71