RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 177 Value ($000) $1 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 209 Value ($000) $3 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 209 Value ($000) $3 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 177 Value ($000) $3 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 205 Value ($000) $5 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 28 Value ($000) $0 Avg Close $21.43 Range $12.65 - $35.36
Q4 2021
Shares 35 Value ($000) $1 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 31 Value ($000) $1 Avg Close $33.66 Range $29.51 - $38.60