RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,447 Value ($000) $535 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 59,743 Value ($000) $318 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 60,331 Value ($000) $212 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 63,606 Value ($000) $157 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 41,299 Value ($000) $170 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 41,203 Value ($000) $292 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 38,656 Value ($000) $252 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 9,569 Value ($000) $79 Avg Close $9.76 Range $7.40 - $12.14
Q4 2022
Shares 1,113 Value ($000) $17 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 1,138 Value ($000) $25 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 1,138 Value ($000) $19 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 20,884 Value ($000) $625 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 18,988 Value ($000) $583 Avg Close $31.60 Range $25.72 - $37.67