RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 814,814 Value ($000) $9 Avg Close $8.44 Range $5.95 - $11.72

Q3 2023

Shares 2,263,360 Value ($000) $19 Avg Close $10.75 Range $7.82 - $13.32

Q2 2023

Shares 2,263,360 Value ($000) $28 Avg Close $12.44 Range $9.67 - $19.23

Q1 2023

Shares 2,221,580 Value ($000) $37 Avg Close $17.93 Range $14.49 - $23.18

Q4 2022

Shares 2,006,541 Value ($000) $30 Avg Close $19.14 Range $14.00 - $24.17

Q3 2022

Shares 1,811,603 Value ($000) $40,526 Avg Close $21.94 Range $16.60 - $33.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	814,814	$9	$8.44	$5.95 - $11.72
Q3 2023	2,263,360	$19	$10.75	$7.82 - $13.32
Q2 2023	2,263,360	$28	$12.44	$9.67 - $19.23
Q1 2023	2,221,580	$37	$17.93	$14.49 - $23.18
Q4 2022	2,006,541	$30	$19.14	$14.00 - $24.17
Q3 2022	1,811,603	$40,526	$21.94	$16.60 - $33.06