RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 698 Value ($000) $6 Avg Close $7.14 Range $5.17 - $9.04

Q3 2025

Shares 698 Value ($000) $4 Avg Close $3.81 Range $3.02 - $5.25

Q2 2025

Shares 698 Value ($000) $2 Avg Close $2.97 Range $1.77 - $3.64

Q2 2023

Shares 126 Value ($000) $2 Avg Close $12.44 Range $9.67 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	698	$6	$7.14	$5.17 - $9.04
Q3 2025	698	$4	$3.81	$3.02 - $5.25
Q2 2025	698	$2	$2.97	$1.77 - $3.64
Q2 2023	126	$2	$12.44	$9.67 - $19.23