RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,140 Value ($000) $35 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 3,530 Value ($000) $18 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 16,702 Value ($000) $58 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 193 Value ($000) $0 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 2,287 Value ($000) $9 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 2,187 Value ($000) $15 Avg Close $7.47 Range $5.96 - $10.72
Q1 2024
Shares 25 Value ($000) $0 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 100 Value ($000) $1 Avg Close $8.44 Range $5.95 - $11.72