RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354 Value ($000) $3 Avg Close $7.14 Range $5.17 - $9.04

Q3 2024

Shares 184 Value ($000) $1 Avg Close $7.47 Range $5.96 - $10.72

Q2 2024

Shares 43 Value ($000) $0 Avg Close $6.83 Range $5.70 - $8.71

Q1 2024

Shares 181 Value ($000) $2 Avg Close $9.76 Range $7.40 - $12.14

Q4 2023

Shares 369 Value ($000) $3 Avg Close $8.44 Range $5.95 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354	$3	$7.14	$5.17 - $9.04
Q3 2024	184	$1	$7.47	$5.96 - $10.72
Q2 2024	43	$0	$6.83	$5.70 - $8.71
Q1 2024	181	$2	$9.76	$7.40 - $12.14
Q4 2023	369	$3	$8.44	$5.95 - $11.72