RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,228,502 Value ($000) $111,913 Avg Close $7.14 Range $5.17 - $9.04

Q3 2025

Shares 13,759,382 Value ($000) $71,824 Avg Close $3.81 Range $3.02 - $5.25

Q2 2025

Shares 13,954,486 Value ($000) $48,283 Avg Close $2.97 Range $1.77 - $3.64

Q1 2025

Shares 14,478,798 Value ($000) $37,934 Avg Close $3.92 Range $2.45 - $5.99

Q4 2024

Shares 14,674,262 Value ($000) $60,458 Avg Close $5.44 Range $4.01 - $7.07

Q3 2024

Shares 11,742,147 Value ($000) $83,134 Avg Close $7.47 Range $5.96 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,228,502	$111,913	$7.14	$5.17 - $9.04
Q3 2025	13,759,382	$71,824	$3.81	$3.02 - $5.25
Q2 2025	13,954,486	$48,283	$2.97	$1.77 - $3.64
Q1 2025	14,478,798	$37,934	$3.92	$2.45 - $5.99
Q4 2024	14,674,262	$60,458	$5.44	$4.01 - $7.07
Q3 2024	11,742,147	$83,134	$7.47	$5.96 - $10.72